Shanghai Stock History Results

2026-08-07 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3986.03 -438.14 / -9.90%

658.74 -745.83 / -53.10%

38

11:30 AM

3342.18 -643.85 / -16.15%

1266.98 608.24 / 92.33%

86

13:30 PM

3741.81 399.63 / 11.96%

1466.57 199.59 / 15.75%

16

15:30 PM

3583.87 -157.94 / -4.22%

1033.07 -433.50 / -29.56%

73

17:30 PM

3188.63 -395.24 / -11.03%

944.54 -88.53 / -8.57%

34

19:30 PM

3223.91 35.28 / 1.11%

1038.48 93.94 / 9.95%

18

2026-08-06 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3092.91 -296.25 / -8.74%

815.18 -634.27 / -43.76%

15

11:30 AM

3746.88 653.97 / 21.14%

1245.83 430.65 / 52.83%

85

13:30 PM

4407.06 660.18 / 17.62%

767.36 -478.47 / -38.41%

67

15:30 PM

3654.16 -752.90 / -17.08%

851.98 84.62 / 11.03%

61

17:30 PM

3127.32 -526.84 / -14.42%

585.25 -266.73 / -31.31%

25

19:30 PM

3993.79 866.47 / 27.71%

941.28 356.03 / 60.83%

91

2026-08-05 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4148.87 -52.25 / -1.24%

1080.46 321.02 / 42.27%

70

11:30 AM

4186.23 37.36 / 0.90%

822.10 -258.36 / -23.91%

32

13:30 PM

4145.62 -40.61 / -0.97%

519.11 -302.99 / -36.86%

29

15:30 PM

3882.06 -263.56 / -6.36%

1433.46 914.35 / 176.14%

63

17:30 PM

3074.44 -807.62 / -20.80%

1168.71 -264.75 / -18.47%

48

19:30 PM

3571.69 497.25 / 16.17%

686.06 -482.65 / -41.30%

96

2026-08-04 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3394.28 50.36 / 1.51%

1390.52 89.78 / 6.90%

80

11:30 AM

3752.42 358.14 / 10.55%

629.79 -760.73 / -54.71%

29

13:30 PM

4251.33 498.91 / 13.30%

780.50 150.71 / 23.93%

30

15:30 PM

4343.13 91.80 / 2.16%

1365.34 584.84 / 74.93%

35

17:30 PM

4361.58 18.45 / 0.42%

1128.15 -237.19 / -17.37%

88

19:30 PM

3167.61 -1,193.97 / -27.37%

1140.67 12.52 / 1.11%

10

2026-08-03 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3337.21 -807.40 / -19.48%

863.42 134.14 / 18.39%

13

11:30 AM

3782.99 445.78 / 13.36%

950.92 87.50 / 10.13%

90

13:30 PM

3515.94 -267.05 / -7.06%

929.82 -21.10 / -2.22%

49

15:30 PM

4328.75 812.81 / 23.12%

1256.48 326.66 / 35.13%

56

17:30 PM

4165.14 -163.61 / -3.78%

637.33 -619.15 / -49.28%

47

19:30 PM

3255.98 -909.16 / -21.83%

1092.41 455.08 / 71.40%

82

2026-07-31 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4328.63 449.29 / 11.58%

786.87 -383.26 / -32.75%

36

11:30 AM

4281.55 -47.08 / -1.09%

1148.49 361.62 / 45.96%

58

13:30 PM

3631.10 -650.45 / -15.19%

802.60 -345.89 / -30.12%

02

15:30 PM

3017.04 -614.06 / -16.91%

607.99 -194.61 / -24.25%

47

17:30 PM

3873.90 856.86 / 28.40%

574.67 -33.32 / -5.48%

04

19:30 PM

4132.45 258.55 / 6.67%

720.61 145.94 / 25.40%

50

2026-07-30 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4259.67 999.20 / 30.65%

1463.38 377.15 / 34.72%

73

11:30 AM

3864.17 -395.50 / -9.28%

1180.52 -282.86 / -19.33%

70

13:30 PM

3236.63 -627.54 / -16.24%

1275.05 94.53 / 8.01%

35

15:30 PM

3387.80 151.17 / 4.67%

506.93 -768.12 / -60.24%

06

17:30 PM

3898.41 510.61 / 15.07%

809.56 302.63 / 59.70%

19

19:30 PM

3056.82 -841.59 / -21.59%

818.96 9.40 / 1.16%

28

2026-07-29 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3119.39 -212.54 / -6.38%

629.11 -44.54 / -6.61%

99

11:30 AM

3913.08 793.69 / 25.44%

1099.89 470.78 / 74.83%

89

13:30 PM

3953.51 40.43 / 1.03%

976.27 -123.62 / -11.24%

16

15:30 PM

3471.36 -482.15 / -12.20%

647.12 -329.15 / -33.72%

67

17:30 PM

3397.83 -73.53 / -2.12%

770.59 123.47 / 19.08%

30

19:30 PM

3138.81 -259.02 / -7.62%

1424.21 653.62 / 84.82%

14

2026-07-28 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4297.31 -168.75 / -3.78%

885.66 164.37 / 22.79%

15

11:30 AM

3951.69 -345.62 / -8.04%

1307.13 421.47 / 47.59%

97

13:30 PM

3541.72 -409.97 / -10.37%

1184.46 -122.67 / -9.38%

24

15:30 PM

4140.93 599.21 / 16.92%

749.46 -435.00 / -36.73%

39

17:30 PM

3308.64 -832.29 / -20.10%

1174.12 424.66 / 56.66%

44

19:30 PM

4338.56 1,029.92 / 31.13%

987.54 -186.58 / -15.89%

67

2026-07-27 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3247.75 -335.34 / -9.26%

658.77 -369.90 / -25.04%

58

11:30 AM

3759.20 511.45 / 15.75%

1086.52 427.75 / 64.93%

06

13:30 PM

3673.98 -85.22 / -2.27%

1137.03 50.51 / 4.65%

87

15:30 PM

3636.89 -37.09 / -1.01%

1045.22 -91.81 / -8.07%

95

17:30 PM

4424.52 787.63 / 21.66%

889.29 -155.93 / -14.92%

29

19:30 PM

3048.10 -1,376.42 / -31.11%

1372.52 483.23 / 54.34%

02

2026-07-24 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3751.82 -160.31 / -4.10%

1397.43 729.75 / 109.30%

27

11:30 AM

4221.42 469.60 / 12.52%

616.16 -781.27 / -55.91%

26

13:30 PM

3528.16 -693.26 / -16.42%

794.46 178.30 / 28.94%

64

15:30 PM

3726.84 198.68 / 5.63%

875.36 80.90 / 10.18%

45

17:30 PM

3737.10 10.26 / 0.28%

708.27 -167.09 / -19.09%

08

19:30 PM

3385.84 -351.26 / -9.40%

657.30 -50.97 / -7.20%

47

2026-07-23 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4355.39 797.63 / 22.42%

1057.68 -50.41 / -4.55%

97

11:30 AM

4046.78 -308.61 / -7.09%

708.73 -348.95 / -32.99%

88

13:30 PM

3972.62 -74.16 / -1.83%

1366.47 657.74 / 92.81%

26

15:30 PM

3324.41 -648.21 / -16.32%

1200.60 -165.87 / -12.14%

10

17:30 PM

4275.49 951.08 / 28.61%

735.24 -465.36 / -38.76%

95

19:30 PM

4336.62 61.13 / 1.43%

610.08 -125.16 / -17.02%

20

2026-07-22 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4114.70 855.78 / 26.26%

1273.12 401.28 / 46.03%

03

11:30 AM

3688.24 -426.46 / -10.36%

1336.42 63.30 / 4.97%

46

13:30 PM

4224.63 536.39 / 14.54%

1157.69 -178.73 / -13.37%

37

15:30 PM

3062.89 -1,161.74 / -27.50%

739.57 -418.12 / -36.12%

99

17:30 PM

3513.24 450.35 / 14.70%

991.97 252.40 / 34.13%

41

19:30 PM

3796.07 282.83 / 8.05%

1107.79 115.82 / 11.68%

77

2026-07-21 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3990.67 427.97 / 12.01%

1095.95 423.34 / 62.94%

75

11:30 AM

3849.63 -141.04 / -3.53%

1206.26 110.31 / 10.07%

36

13:30 PM

4232.81 383.18 / 9.95%

932.55 -273.71 / -22.69%

12

15:30 PM

3847.43 -385.38 / -9.10%

934.07 1.52 / 0.16%

34

17:30 PM

3797.58 -49.85 / -1.30%

950.72 16.65 / 1.78%

80

19:30 PM

3568.69 -228.89 / -6.03%

1067.51 116.79 / 12.28%

97

2026-07-20 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3944.36 857.45 / 27.78%

1152.81 277.68 / 31.73%

62

11:30 AM

3184.90 -759.46 / -19.25%

540.46 -612.35 / -53.12%

00

13:30 PM

3011.83 -173.07 / -5.43%

720.82 180.36 / 33.37%

30

15:30 PM

3180.35 168.52 / 5.60%

1336.68 615.86 / 85.44%

56

17:30 PM

3612.42 432.07 / 13.59%

501.99 -834.69 / -62.45%

21

19:30 PM

3590.63 -21.79 / -0.60%

515.41 13.42 / 2.67%

35

2026-07-17 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3605.82 -199.52 / -5.24%

1253.45 133.89 / 11.96%

23

11:30 AM

3775.60 169.78 / 4.71%

1239.33 -14.12 / -1.13%

09

13:30 PM

3761.76 -13.84 / -0.37%

601.90 -637.43 / -51.43%

61

15:30 PM

4484.26 722.50 / 19.21%

1458.03 856.13 / 142.24%

68

17:30 PM

3998.87 -485.39 / -10.82%

675.08 -782.95 / -53.70%

75

19:30 PM

3870.94 -127.93 / -3.20%

520.06 -155.02 / -22.96%

40

2026-07-16 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4359.56 144.94 / 3.44%

704.36 -332.53 / -32.07%

64

11:30 AM

3084.09 -1,275.47 / -29.26%

1091.59 387.23 / 54.98%

91

13:30 PM

3274.27 190.18 / 6.17%

929.13 -162.46 / -14.88%

79

15:30 PM

3730.88 456.61 / 13.95%

890.24 -38.89 / -4.19%

80

17:30 PM

3710.73 -20.15 / -0.54%

599.97 -290.27 / -32.61%

39

19:30 PM

4159.27 448.54 / 12.09%

820.06 220.09 / 36.68%

70

2026-07-15 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3190.41 -730.70 / -18.64%

903.96 -405.78 / -30.98%

13

11:30 AM

3937.92 747.51 / 23.43%

1295.99 392.03 / 43.37%

25

13:30 PM

4086.37 148.45 / 3.77%

947.47 -348.52 / -26.89%

77

15:30 PM

4102.78 16.41 / 0.40%

1384.95 437.48 / 46.17%

84

17:30 PM

3231.41 -871.37 / -21.24%

1238.22 -146.73 / -10.59%

18

19:30 PM

3090.13 -141.28 / -4.37%

612.92 -625.30 / -50.50%

32

2026-07-14 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4136.60 494.28 / 13.57%

960.82 -153.25 / -13.76%

00

11:30 AM

3798.26 -338.34 / -8.18%

627.63 -333.19 / -34.68%

67

13:30 PM

3067.15 -731.11 / -19.25%

834.83 207.20 / 33.01%

54

15:30 PM

3125.92 58.77 / 1.92%

769.04 -65.79 / -7.88%

29

17:30 PM

3688.82 562.90 / 18.01%

757.41 -11.63 / -1.51%

27

19:30 PM

3815.76 126.94 / 3.44%

818.29 60.88 / 8.04%

68

2026-07-13 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3753.39 -683.99 / -15.41%

1383.33 455.12 / 49.03%

93

11:30 AM

3302.64 -450.75 / -12.01%

661.60 -721.73 / -52.17%

41

13:30 PM

3084.20 -218.44 / -6.61%

1421.42 759.82 / 114.85%

01

15:30 PM

3128.15 43.95 / 1.43%

1143.05 -278.37 / -19.58%

53

17:30 PM

3486.62 358.47 / 11.46%

504.39 -638.66 / -55.87%

24

19:30 PM

4246.27 759.65 / 21.79%

1028.09 523.70 / 103.83%

78

2026-07-10 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4389.98 87.63 / 2.04%

1140.30 -122.01 / -9.67%

80

11:30 AM

3948.20 -441.78 / -10.06%

741.09 -399.21 / -35.01%

01

13:30 PM

3272.14 -676.06 / -17.12%

580.74 -160.35 / -21.64%

40

15:30 PM

4094.03 821.89 / 25.12%

745.81 165.07 / 28.42%

35

17:30 PM

3020.35 -1,073.68 / -26.23%

639.92 -105.89 / -14.20%

59

19:30 PM

3738.53 718.18 / 23.78%

647.61 7.69 / 1.20%

37

2026-07-09 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3148.52 -282.87 / -8.24%

1428.81 60.57 / 4.43%

28

11:30 AM

3090.63 -57.89 / -1.84%

795.04 -633.77 / -44.36%

35

13:30 PM

3984.16 893.53 / 28.91%

1127.34 332.30 / 41.80%

67

15:30 PM

3284.15 -700.01 / -17.57%

609.98 -517.36 / -45.89%

59

17:30 PM

4182.11 897.96 / 27.34%

1184.50 574.52 / 94.19%

14

19:30 PM

4319.07 136.90 / 3.27%

757.72 -426.78 / -36.03%

77

2026-07-08 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4497.28 261.14 / 6.16%

543.56 -244.03 / -30.98%

83

11:30 AM

3659.01 -838.27 / -18.64%

1198.20 654.64 / 120.44%

18

13:30 PM

3016.62 -642.39 / -17.56%

586.79 -611.41 / -51.03%

26

15:30 PM

4119.11 1,102.49 / 36.55%

584.33 -2.46 / -0.42%

14

17:30 PM

3135.79 -983.32 / -23.87%

1475.47 891.14 / 152.51%

95

19:30 PM

3981.51 845.72 / 26.97%

967.50 -507.97 / -34.43%

17

2026-07-07 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4379.87 272.52 / 6.63%

1335.34 11.25 / 0.85%

75

11:30 AM

4169.41 -210.46 / -4.81%

1421.06 85.72 / 6.42%

11

13:30 PM

4204.02 34.61 / 0.83%

663.85 -757.21 / -53.28%

23

15:30 PM

3186.69 -1,017.33 / -24.20%

1138.55 474.70 / 71.51%

98

17:30 PM

4358.59 1,171.90 / 36.77%

1132.84 -5.71 / -0.50%

92

19:30 PM

3142.71 -1,215.88 / -27.90%

1064.53 -68.31 / -6.03%

14

2026-07-06 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4371.54 911.91 / 26.36%

1297.54 59.30 / 4.79%

47

11:30 AM

3547.16 -824.38 / -18.86%

1000.39 -297.15 / -22.90%

60

13:30 PM

3716.43 169.27 / 4.77%

1035.40 35.01 / 3.50%

35

15:30 PM

3957.98 241.55 / 6.50%

1384.33 348.93 / 33.70%

84

17:30 PM

4209.49 251.51 / 6.35%

660.80 -723.53 / -52.27%

90

19:30 PM

4091.83 -117.66 / -2.80%

1084.62 423.82 / 64.14%

34

2026-07-03 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3077.93 -1,152.46 / -27.24%

967.57 395.75 / 69.21%

37

11:30 AM

4144.25 1,066.32 / 34.64%

689.93 -277.64 / -28.69%

59

13:30 PM

3861.33 -282.92 / -6.83%

1183.02 493.09 / 71.47%

33

15:30 PM

3679.11 -182.22 / -4.72%

1136.16 -46.86 / -3.96%

16

17:30 PM

3454.20 -224.91 / -6.11%

693.18 -442.98 / -38.99%

03

19:30 PM

3405.12 -49.08 / -1.42%

1008.35 315.17 / 45.47%

28

2026-07-02 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3524.54 114.49 / 3.36%

1068.67 -251.59 / -19.06%

48

11:30 AM

3243.99 -280.55 / -7.96%

1250.34 181.67 / 17.00%

90

13:30 PM

3582.36 338.37 / 10.43%

1203.91 -46.43 / -3.71%

63

15:30 PM

3287.84 -294.52 / -8.22%

1299.51 95.60 / 7.94%

49

17:30 PM

3658.71 370.87 / 11.28%

1027.07 -272.44 / -20.96%

17

19:30 PM

4488.12 829.41 / 22.67%

776.43 -250.64 / -24.40%

26

2026-07-01 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4057.09 129.29 / 3.29%

549.77 -223.60 / -28.91%

99

11:30 AM

3137.15 -919.94 / -22.67%

1227.28 677.51 / 123.24%

57

13:30 PM

3332.07 194.92 / 6.21%

1458.16 230.88 / 18.81%

78

15:30 PM

3815.63 483.56 / 14.51%

1271.75 -186.41 / -12.78%

31

17:30 PM

4330.30 514.67 / 13.49%

522.80 -748.95 / -58.89%

02

19:30 PM

3568.66 -761.64 / -17.59%

1328.79 805.99 / 154.17%

68

2026-06-30 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3489.53 -147.04 / -4.04%

645.38 -168.41 / -20.69%

35

11:30 AM

4191.26 701.73 / 20.11%

811.62 166.24 / 25.76%

61

13:30 PM

3103.53 -1,087.73 / -25.95%

830.02 18.40 / 2.27%

30

15:30 PM

3521.08 417.55 / 13.45%

1031.93 201.91 / 24.33%

81

17:30 PM

3511.92 -9.16 / -0.26%

737.76 -294.17 / -28.51%

27

19:30 PM

3177.44 -334.48 / -9.52%

572.10 -165.66 / -22.45%

42

2026-06-29 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3694.21 -713.30 / -16.18%

659.89 -264.49 / -28.61%

19

11:30 AM

4093.09 398.88 / 10.80%

1224.94 565.05 / 85.63%

94

13:30 PM

4210.50 117.41 / 2.87%

1050.00 -174.94 / -14.28%

00

15:30 PM

3105.62 -1,104.88 / -26.24%

833.48 -216.52 / -20.62%

23

17:30 PM

4465.35 1,359.73 / 43.78%

948.25 114.77 / 13.77%

58

19:30 PM

4448.32 -17.03 / -0.38%

542.07 -406.18 / -42.83%

22