Shanghai Stock History Results

2026-09-23 / Wednesday

4 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4497.40 1,071.99 / 31.30%

516.40 -42.70 / -7.64%

06

11:30 AM

4372.91 -124.49 / -2.77%

1151.42 635.02 / 122.97%

11

13:30 PM

3137.12 -1,235.79 / -28.26%

1083.62 -67.80 / -5.89%

23

15:30 PM

3577.87 440.75 / 14.05%

1392.64 309.02 / 28.52%

72

2026-09-22 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3868.57 132.44 / 3.54%

1354.63 571.03 / 72.87%

74

11:30 AM

3532.43 -336.14 / -8.69%

875.05 -479.58 / -35.40%

35

13:30 PM

4432.18 899.75 / 25.47%

729.57 -145.48 / -16.63%

89

15:30 PM

3676.62 -755.56 / -17.05%

772.87 43.30 / 5.94%

22

17:30 PM

3638.96 -37.66 / -1.02%

1364.91 592.04 / 76.60%

64

19:30 PM

3364.21 -274.75 / -7.55%

1217.79 -147.12 / -10.78%

17

2026-09-21 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4227.94 -87.80 / -2.03%

1027.77 37.02 / 3.74%

47

11:30 AM

4316.50 88.56 / 2.09%

1373.48 345.71 / 33.64%

03

13:30 PM

3207.28 -1,109.22 / -25.70%

1395.87 22.39 / 1.63%

85

15:30 PM

3660.21 452.93 / 14.12%

1286.64 -109.23 / -7.83%

16

17:30 PM

3672.39 12.18 / 0.33%

784.09 -502.55 / -39.06%

94

19:30 PM

3968.77 296.38 / 8.07%

757.71 -26.38 / -3.36%

77

2026-09-18 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3928.63 35.08 / 0.90%

736.72 -500.29 / -40.44%

36

11:30 AM

4084.30 155.67 / 3.96%

521.90 -214.82 / -29.16%

01

13:30 PM

3990.75 -93.55 / -2.29%

569.56 47.66 / 9.13%

59

15:30 PM

3508.13 -482.62 / -12.09%

1299.10 729.54 / 128.09%

39

17:30 PM

4162.12 653.99 / 18.64%

743.97 -555.13 / -42.73%

23

19:30 PM

3946.79 -215.33 / -5.17%

802.02 58.05 / 7.80%

92

2026-09-17 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3977.28 -459.46 / -10.36%

930.20 -165.50 / -15.10%

80

11:30 AM

4065.69 88.41 / 2.22%

791.78 -138.42 / -14.88%

91

13:30 PM

3353.88 -711.81 / -17.51%

1153.97 362.19 / 45.74%

83

15:30 PM

4274.87 920.99 / 27.46%

1229.37 75.40 / 6.53%

79

17:30 PM

4299.24 24.37 / 0.57%

1066.90 -162.47 / -13.22%

46

19:30 PM

3553.13 -746.11 / -17.35%

1265.59 198.69 / 18.62%

35

2026-09-16 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3678.80 -135.21 / -3.55%

537.23 -920.59 / -63.15%

07

11:30 AM

4089.52 410.72 / 11.16%

1172.03 634.80 / 118.16%

22

13:30 PM

4068.16 -21.36 / -0.52%

877.11 -294.92 / -25.16%

67

15:30 PM

3013.11 -1,055.05 / -25.93%

1138.31 261.20 / 29.78%

18

17:30 PM

3120.60 107.49 / 3.57%

673.66 -464.65 / -40.82%

03

19:30 PM

3742.03 621.43 / 19.91%

734.35 60.69 / 9.01%

34

2026-09-15 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3279.56 -629.68 / -16.11%

765.48 -277.19 / -26.58%

65

11:30 AM

4000.68 721.12 / 21.99%

1382.56 617.08 / 80.61%

82

13:30 PM

4411.13 410.45 / 10.26%

908.13 -474.43 / -34.32%

38

15:30 PM

3109.57 -1,301.56 / -29.51%

1387.30 479.17 / 52.76%

77

17:30 PM

4059.54 949.97 / 30.55%

1375.58 -11.72 / -0.84%

45

19:30 PM

3372.62 -686.92 / -16.92%

880.51 -495.07 / -35.99%

20

2026-09-14 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4490.45 1,412.05 / 45.87%

1481.98 375.82 / 33.98%

51

11:30 AM

4163.93 -326.52 / -7.27%

1130.47 -351.51 / -23.72%

30

13:30 PM

4112.01 -51.92 / -1.25%

959.64 -170.83 / -15.11%

19

15:30 PM

3658.74 -453.27 / -11.02%

980.77 21.13 / 2.20%

40

17:30 PM

3176.12 -482.62 / -13.19%

974.47 -6.30 / -0.64%

24

19:30 PM

4156.71 980.59 / 30.87%

996.37 21.90 / 2.25%

16

2026-09-11 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3652.34 -654.43 / -15.20%

959.78 208.46 / 27.75%

49

11:30 AM

3223.20 -429.14 / -11.75%

1033.88 74.10 / 7.72%

03

13:30 PM

4443.34 1,220.14 / 37.85%

1344.01 310.13 / 30.00%

44

15:30 PM

3500.02 -943.32 / -21.23%

1159.31 -184.70 / -13.74%

29

17:30 PM

3239.49 -260.53 / -7.44%

1218.15 58.84 / 5.08%

98

19:30 PM

4018.73 779.24 / 24.05%

810.21 -407.94 / -33.49%

30

2026-09-10 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3190.10 -90.57 / -2.76%

690.18 -681.00 / -49.67%

00

11:30 AM

4199.71 1,009.61 / 31.65%

874.37 184.19 / 26.69%

14

13:30 PM

3986.52 -213.19 / -5.08%

829.41 -44.96 / -5.14%

29

15:30 PM

3217.20 -769.32 / -19.30%

1085.34 255.93 / 30.86%

05

17:30 PM

4201.96 984.76 / 30.61%

987.41 -97.93 / -9.02%

67

19:30 PM

4340.89 138.93 / 3.31%

650.70 -336.71 / -34.10%

90

2026-09-09 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3719.96 -559.81 / -13.08%

1381.57 694.46 / 101.07%

61

11:30 AM

4329.32 609.36 / 16.38%

716.75 -664.82 / -48.12%

26

13:30 PM

3774.51 -554.81 / -12.82%

782.70 65.95 / 9.20%

12

15:30 PM

3326.04 -448.47 / -11.88%

997.61 214.91 / 27.46%

47

17:30 PM

4035.70 709.66 / 21.34%

1078.24 80.63 / 8.08%

08

19:30 PM

3765.58 -270.12 / -6.69%

1158.52 80.28 / 7.45%

88

2026-09-08 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3331.74 34.03 / 1.03%

879.74 -473.44 / -34.99%

49

11:30 AM

4477.07 1,145.33 / 34.38%

814.26 -65.48 / -7.44%

74

13:30 PM

3193.99 -1,283.08 / -28.66%

818.26 4.00 / 0.49%

98

15:30 PM

3274.68 80.69 / 2.53%

1186.66 368.40 / 45.02%

86

17:30 PM

3947.31 672.63 / 20.54%

957.54 -229.12 / -19.31%

17

19:30 PM

4485.35 538.04 / 13.63%

960.20 2.66 / 0.28%

50

2026-09-07 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3752.90 -716.63 / -16.03%

1366.31 667.83 / 95.61%

06

11:30 AM

3827.18 74.28 / 1.98%

1213.87 -152.44 / -11.16%

83

13:30 PM

4150.20 323.02 / 8.44%

1208.75 -5.12 / -0.42%

08

15:30 PM

4061.21 -88.99 / -2.14%

1255.23 46.48 / 3.85%

15

17:30 PM

4009.03 -52.18 / -1.28%

1034.46 -220.77 / -17.59%

34

19:30 PM

3597.30 -411.73 / -10.27%

977.41 -57.05 / -5.51%

07

2026-09-04 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4171.23 333.28 / 8.68%

501.23 -505.56 / -50.22%

31

11:30 AM

4394.25 223.02 / 5.35%

1143.42 642.19 / 128.12%

53

13:30 PM

3592.04 -802.21 / -18.26%

1458.45 315.03 / 27.55%

48

15:30 PM

4471.12 879.08 / 24.47%

1204.41 -254.04 / -17.42%

24

17:30 PM

3072.37 -1,398.75 / -31.28%

1275.01 70.60 / 5.86%

75

19:30 PM

3476.95 404.58 / 13.17%

1354.08 79.07 / 6.20%

54

2026-09-03 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3769.03 -74.52 / -1.94%

731.72 -326.91 / -30.88%

31

11:30 AM

3718.51 -50.52 / -1.34%

529.80 -201.92 / -27.60%

19

13:30 PM

3879.16 160.65 / 4.32%

1309.14 779.34 / 147.10%

69

15:30 PM

3070.14 -809.02 / -20.86%

1003.00 -306.14 / -23.38%

43

17:30 PM

3974.51 904.37 / 29.46%

1407.60 404.60 / 40.34%

17

19:30 PM

3203.97 -770.54 / -19.39%

820.66 -586.94 / -41.70%

70

2026-09-02 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4025.69 -219.15 / -5.16%

1242.56 180.20 / 16.96%

92

11:30 AM

3419.06 -606.63 / -15.07%

1391.33 148.77 / 11.97%

61

13:30 PM

3165.39 -253.67 / -7.42%

1444.80 53.47 / 3.84%

94

15:30 PM

4435.24 1,269.85 / 40.12%

1351.56 -93.24 / -6.45%

41

17:30 PM

3888.27 -546.97 / -12.33%

1446.13 94.57 / 7.00%

76

19:30 PM

3373.83 -514.44 / -13.23%

982.64 -463.49 / -32.05%

32

2026-09-01 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4319.35 969.43 / 28.94%

780.61 -549.28 / -41.30%

50

11:30 AM

3934.90 -384.45 / -8.90%

989.79 209.18 / 26.80%

09

13:30 PM

3688.29 -246.61 / -6.27%

608.63 -381.16 / -38.51%

98

15:30 PM

3476.18 -212.11 / -5.75%

873.86 265.23 / 43.58%

83

17:30 PM

4043.41 567.23 / 16.32%

582.66 -291.20 / -33.32%

12

19:30 PM

3013.22 -1,030.19 / -25.48%

1104.87 522.21 / 89.63%

24

2026-08-31 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3048.98 -953.12 / -23.82%

1061.89 -302.81 / -22.19%

81

11:30 AM

3934.15 885.17 / 29.03%

687.56 -374.33 / -35.25%

57

13:30 PM

4034.74 100.59 / 2.56%

1298.12 610.56 / 88.80%

48

15:30 PM

3943.21 -91.53 / -2.27%

765.76 -532.36 / -41.01%

15

17:30 PM

3281.60 -661.61 / -16.78%

1003.83 238.07 / 31.09%

03

19:30 PM

3810.37 528.77 / 16.11%

671.69 -332.14 / -33.09%

71

2026-08-28 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3806.71 -595.67 / -13.53%

701.78 -672.73 / -48.94%

11

11:30 AM

3914.80 108.09 / 2.84%

1054.30 352.52 / 50.23%

04

13:30 PM

3941.57 26.77 / 0.68%

806.12 -248.18 / -23.54%

76

15:30 PM

3298.31 -643.26 / -16.32%

873.59 67.47 / 8.37%

13

17:30 PM

4492.73 1,194.42 / 36.21%

1242.26 368.67 / 42.20%

32

19:30 PM

3977.91 -514.82 / -11.46%

1160.18 -82.08 / -6.61%

10

2026-08-27 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3913.92 300.11 / 8.30%

608.28 -826.64 / -57.61%

28

11:30 AM

4382.86 468.94 / 11.98%

1105.71 497.43 / 81.78%

65

13:30 PM

3119.50 -1,263.36 / -28.83%

1182.72 77.01 / 6.96%

02

15:30 PM

4358.16 1,238.66 / 39.71%

628.29 -554.43 / -46.88%

68

17:30 PM

4163.02 -195.14 / -4.48%

661.19 32.90 / 5.24%

21

19:30 PM

3985.84 -177.18 / -4.26%

1106.31 445.12 / 67.32%

46

2026-08-26 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3452.67 -411.73 / -10.65%

579.93 -329.28 / -36.22%

79

11:30 AM

3983.76 531.09 / 15.38%

693.07 113.14 / 19.51%

63

13:30 PM

3758.77 -224.99 / -5.65%

1340.40 647.33 / 93.40%

70

15:30 PM

4190.15 431.38 / 11.48%

1135.06 -205.34 / -15.32%

55

17:30 PM

3878.71 -311.44 / -7.43%

1333.44 198.38 / 17.48%

13

19:30 PM

4045.09 166.38 / 4.29%

1044.35 -289.09 / -21.68%

94

2026-08-25 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3145.36 -351.73 / -10.06%

691.88 -384.39 / -35.72%

61

11:30 AM

4378.77 1,233.41 / 39.21%

1067.90 376.02 / 54.35%

77

13:30 PM

4490.89 112.12 / 2.56%

785.29 -282.61 / -26.46%

95

15:30 PM

3246.24 -1,244.65 / -27.71%

1147.14 361.85 / 46.08%

47

17:30 PM

4352.14 1,105.90 / 34.07%

1285.22 138.08 / 12.04%

45

19:30 PM

3181.08 -1,171.06 / -26.91%

563.23 -721.99 / -56.18%

83

2026-08-24 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3906.34 332.38 / 9.30%

782.89 -48.50 / -5.83%

42

11:30 AM

4192.93 286.59 / 7.34%

947.36 164.47 / 21.01%

37

13:30 PM

3999.10 -193.83 / -4.62%

1233.22 285.86 / 30.17%

03

15:30 PM

3986.81 -12.29 / -0.31%

1185.96 -47.26 / -3.83%

15

17:30 PM

3008.38 -978.43 / -24.54%

1285.62 99.66 / 8.40%

85

19:30 PM

3365.62 357.24 / 11.87%

1194.73 -90.89 / -7.07%

24

2026-08-21 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3416.21 -1,081.80 / -24.05%

969.10 -490.09 / -33.59%

19

11:30 AM

3244.80 -171.41 / -5.02%

645.95 -323.15 / -33.35%

05

13:30 PM

4070.79 825.99 / 25.46%

607.25 -38.70 / -5.99%

97

15:30 PM

3340.25 -730.54 / -17.95%

996.65 389.40 / 64.13%

56

17:30 PM

3533.82 193.57 / 5.80%

792.62 -204.03 / -20.47%

22

19:30 PM

3337.01 -196.81 / -5.57%

1087.89 295.27 / 37.25%

17

2026-08-20 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3773.71 400.71 / 11.88%

872.68 -625.99 / -41.77%

12

11:30 AM

3844.17 70.46 / 1.87%

1113.23 240.55 / 27.56%

73

13:30 PM

4219.31 375.14 / 9.76%

657.41 -455.82 / -40.95%

17

15:30 PM

3966.36 -252.95 / -6.00%

598.07 -59.34 / -9.03%

68

17:30 PM

4402.97 436.61 / 11.01%

547.50 -50.57 / -8.46%

77

19:30 PM

3302.21 -1,100.76 / -25.00%

523.11 -24.39 / -4.45%

13

2026-08-19 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4345.19 1,152.60 / 36.10%

1194.34 445.67 / 59.53%

94

11:30 AM

3914.75 -430.44 / -9.91%

1300.92 106.58 / 8.92%

50

13:30 PM

3473.33 -441.42 / -11.28%

632.06 -668.86 / -51.41%

32

15:30 PM

3230.32 -243.01 / -7.00%

1032.38 400.32 / 63.34%

22

17:30 PM

3886.46 656.14 / 20.31%

900.95 -131.43 / -12.73%

60

19:30 PM

3508.28 -378.18 / -9.73%

1271.38 370.43 / 41.12%

81

2026-08-18 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4165.32 -102.43 / -2.40%

705.38 76.99 / 12.25%

25

11:30 AM

4038.48 -126.84 / -3.05%

1312.22 606.84 / 86.03%

82

13:30 PM

3157.40 -881.08 / -21.82%

623.86 -688.36 / -52.46%

03

15:30 PM

4250.88 1,093.48 / 34.63%

1131.49 507.63 / 81.37%

81

17:30 PM

4433.80 182.92 / 4.30%

574.54 -556.95 / -49.22%

04

19:30 PM

4011.84 -421.96 / -9.52%

1178.08 603.54 / 105.05%

48

2026-08-17 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3844.99 429.18 / 12.56%

780.10 -565.06 / -42.01%

90

11:30 AM

4242.80 397.81 / 10.35%

601.81 -178.29 / -22.85%

01

13:30 PM

3307.74 -935.06 / -22.04%

1265.32 663.51 / 110.25%

45

15:30 PM

3181.57 -126.17 / -3.81%

1128.08 -137.24 / -10.85%

78

17:30 PM

3789.04 607.47 / 19.09%

1321.11 193.03 / 17.11%

41

19:30 PM

3580.72 -208.32 / -5.50%

976.52 -344.59 / -26.08%

26

2026-08-14 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3193.67 -1,116.20 / -25.90%

922.65 -102.82 / -10.03%

72

11:30 AM

3058.08 -135.59 / -4.25%

706.20 -216.45 / -23.46%

86

13:30 PM

3507.82 449.74 / 14.71%

1319.96 613.76 / 86.91%

29

15:30 PM

3100.33 -407.49 / -11.62%

1262.91 -57.05 / -4.32%

32

17:30 PM

3239.18 138.85 / 4.48%

1258.00 -4.91 / -0.39%

88

19:30 PM

3084.46 -154.72 / -4.78%

645.65 -612.35 / -48.68%

65

2026-08-13 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4140.55 -114.03 / -2.68%

1318.69 -54.56 / -3.97%

58

11:30 AM

3145.84 -994.71 / -24.02%

1307.05 -11.64 / -0.88%

47

13:30 PM

4493.32 1,347.48 / 42.83%

1024.15 -282.90 / -21.64%

24

15:30 PM

4256.78 -236.54 / -5.26%

1363.39 339.24 / 33.12%

83

17:30 PM

3106.80 -1,149.98 / -27.02%

709.44 -653.95 / -47.96%

09

19:30 PM

3890.86 784.06 / 25.24%

798.49 89.05 / 12.55%

68

2026-08-12 / Wednesday

2 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3323.19 -802.18 / -19.45%

1353.69 17.30 / 1.29%

93

11:30 AM

3619.63 296.44 / 8.92%

522.39 -831.30 / -61.41%

32