Shanghai Stock History Results

2026-11-06 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3213.01 -171.20 / -5.06%

944.61 310.21 / 48.90%

14

11:30 AM

3626.65 413.64 / 12.87%

1406.98 462.37 / 48.95%

56

13:30 PM

4082.53 455.88 / 12.57%

1110.55 -296.43 / -21.07%

30

15:30 PM

4017.19 -65.34 / -1.60%

819.23 -291.32 / -26.23%

99

17:30 PM

3885.37 -131.82 / -3.28%

933.87 114.64 / 13.99%

73

19:30 PM

3662.64 -222.73 / -5.73%

942.80 8.93 / 0.96%

42

2026-11-05 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4199.11 -107.32 / -2.49%

634.49 -121.65 / -16.09%

14

11:30 AM

3765.45 -433.66 / -10.33%

676.12 41.63 / 6.56%

56

13:30 PM

3022.23 -743.22 / -19.74%

510.77 -165.35 / -24.46%

30

15:30 PM

3659.29 637.06 / 21.08%

1449.94 939.17 / 183.87%

99

17:30 PM

3792.87 133.58 / 3.65%

833.56 -616.38 / -42.51%

73

19:30 PM

3467.04 -325.83 / -8.59%

852.84 19.28 / 2.31%

42

2026-11-04 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4350.91 1,150.52 / 35.95%

1434.08 63.13 / 4.60%

14

11:30 AM

3377.15 -973.76 / -22.38%

586.22 -847.86 / -59.12%

56

13:30 PM

3312.53 -64.62 / -1.91%

1030.09 443.87 / 75.72%

30

15:30 PM

3361.09 48.56 / 1.47%

1219.30 189.21 / 18.37%

99

17:30 PM

3086.27 -274.82 / -8.18%

1183.61 -35.69 / -2.93%

73

19:30 PM

4170.04 1,083.77 / 35.12%

1172.57 -11.04 / -0.93%

42

2026-11-03 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4148.21 740.82 / 21.74%

954.11 320.52 / 50.59%

14

11:30 AM

3927.15 -221.06 / -5.33%

1296.87 342.76 / 35.92%

56

13:30 PM

4008.03 80.88 / 2.06%

1050.66 -246.21 / -18.98%

30

15:30 PM

3484.19 -523.84 / -13.07%

949.23 -101.43 / -9.65%

99

17:30 PM

3595.37 111.18 / 3.19%

1113.60 164.37 / 17.32%

73

19:30 PM

4363.94 768.57 / 21.38%

1492.15 378.55 / 33.99%

42

2026-11-02 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3046.71 -722.99 / -19.18%

844.89 73.30 / 9.50%

14

11:30 AM

3031.15 -15.56 / -0.51%

596.40 -248.49 / -29.41%

56

13:30 PM

3652.43 621.28 / 20.50%

1460.98 864.58 / 144.97%

30

15:30 PM

3153.59 -498.84 / -13.66%

659.38 -801.60 / -54.87%

99

17:30 PM

3971.27 817.68 / 25.93%

813.34 153.96 / 23.35%

73

19:30 PM

3623.54 -347.73 / -8.76%

842.80 29.46 / 3.62%

42

2026-10-30 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3130.41 -629.20 / -16.74%

1174.57 78.24 / 7.14%

14

11:30 AM

3643.65 513.24 / 16.40%

556.58 -617.99 / -52.61%

56

13:30 PM

3666.73 23.08 / 0.63%

580.70 24.12 / 4.33%

30

15:30 PM

3594.59 -72.14 / -1.97%

1359.24 778.54 / 134.07%

99

17:30 PM

3531.97 -62.62 / -1.74%

863.35 -495.89 / -36.48%

73

19:30 PM

3316.14 -215.83 / -6.11%

552.67 -310.68 / -35.99%

42

2026-10-29 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3273.61 -411.41 / -11.16%

1014.91 8.50 / 0.84%

14

11:30 AM

3450.25 176.64 / 5.40%

996.95 -17.96 / -1.77%

56

13:30 PM

4415.53 965.28 / 27.98%

1160.94 163.99 / 16.45%

30

15:30 PM

4121.99 -293.54 / -6.65%

729.69 -431.25 / -37.15%

99

17:30 PM

3342.67 -779.32 / -18.91%

533.08 -196.61 / -26.94%

73

19:30 PM

3772.84 430.17 / 12.87%

662.53 129.45 / 24.28%

42

2026-10-28 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3449.71 -60.88 / -1.73%

794.46 -162.22 / -16.96%

14

11:30 AM

3858.65 408.94 / 11.85%

1476.76 682.30 / 85.88%

56

13:30 PM

3511.13 -347.52 / -9.01%

1460.85 -15.91 / -1.08%

30

15:30 PM

3886.59 375.46 / 10.69%

879.50 -581.35 / -39.80%

99

17:30 PM

3265.77 -620.82 / -15.97%

863.33 -16.17 / -1.84%

73

19:30 PM

3578.44 312.67 / 9.57%

1442.98 579.65 / 67.14%

42

2026-10-27 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3621.91 489.65 / 15.63%

1014.99 174.60 / 20.78%

14

11:30 AM

3725.55 103.64 / 2.86%

916.01 -98.98 / -9.75%

56

13:30 PM

4364.03 638.48 / 17.14%

1490.83 574.82 / 62.75%

30

15:30 PM

3097.09 -1,266.94 / -29.03%

1229.70 -261.13 / -17.52%

99

17:30 PM

3550.47 453.38 / 14.64%

923.52 -306.18 / -24.90%

73

19:30 PM

3067.04 -483.43 / -13.62%

1192.60 269.08 / 29.14%

42

2026-10-26 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4076.01 992.77 / 32.20%

564.98 -23.19 / -3.94%

14

11:30 AM

3614.45 -461.56 / -11.32%

1146.55 581.57 / 102.94%

56

13:30 PM

3365.93 -248.52 / -6.88%

1420.59 274.04 / 23.90%

30

15:30 PM

3290.99 -74.94 / -2.23%

1189.89 -230.70 / -16.24%

99

17:30 PM

4219.37 928.38 / 28.21%

783.51 -406.38 / -34.15%

73

19:30 PM

3707.04 -512.33 / -12.14%

882.55 99.04 / 12.64%

42

2026-10-23 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3644.71 153.44 / 4.39%

634.94 -90.18 / -12.44%

14

11:30 AM

4060.15 415.44 / 11.40%

1176.69 541.75 / 85.32%

56

13:30 PM

3156.83 -903.32 / -22.25%

1260.62 83.93 / 7.13%

30

15:30 PM

3932.39 775.56 / 24.57%

1459.65 199.03 / 15.79%

99

17:30 PM

3749.77 -182.62 / -4.64%

963.78 -495.87 / -33.97%

73

19:30 PM

3798.64 48.87 / 1.30%

912.80 -50.98 / -5.29%

42

2026-10-22 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3609.17 154.17 / 4.46%

1442.60 615.09 / 74.33%

72

11:30 AM

3088.35 -520.82 / -14.43%

876.10 -566.50 / -39.27%

56

13:30 PM

3607.03 518.68 / 16.79%

1210.17 334.07 / 38.13%

30

15:30 PM

3916.59 309.56 / 8.58%

1119.08 -91.09 / -7.53%

99

17:30 PM

4257.77 341.18 / 8.71%

853.40 -265.68 / -23.74%

73

19:30 PM

4242.94 -14.83 / -0.35%

1302.83 449.43 / 52.66%

42

2026-10-21 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3175.07 -953.86 / -23.10%

792.31 -11.02 / -1.37%

72

11:30 AM

3520.74 345.67 / 10.89%

1263.53 471.22 / 59.47%

43

13:30 PM

4433.33 912.59 / 25.92%

578.02 -685.51 / -54.25%

38

15:30 PM

3900.06 -533.27 / -12.03%

1088.49 510.47 / 88.31%

68

17:30 PM

3185.60 -714.46 / -18.32%

773.65 -314.84 / -28.92%

03

19:30 PM

3449.69 264.09 / 8.29%

979.24 205.59 / 26.57%

99

2026-10-20 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4056.67 731.21 / 21.99%

522.75 -729.87 / -58.27%

72

11:30 AM

4326.14 269.47 / 6.64%

1403.95 881.20 / 168.57%

43

13:30 PM

3112.23 -1,213.91 / -28.06%

698.61 -705.34 / -50.24%

38

15:30 PM

3649.35 537.12 / 17.26%

525.29 -173.32 / -24.81%

55

17:30 PM

4315.13 665.78 / 18.24%

1101.39 576.10 / 109.67%

31

19:30 PM

4352.84 37.71 / 0.87%

980.88 -120.51 / -10.94%

40

2026-10-19 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3402.57 -224.40 / -6.19%

1022.23 305.25 / 42.57%

72

11:30 AM

4284.64 882.07 / 25.92%

1473.39 451.16 / 44.13%

43

13:30 PM

3280.13 -1,004.51 / -23.44%

1048.06 -425.33 / -28.87%

38

15:30 PM

3115.92 -164.21 / -5.01%

1024.12 -23.94 / -2.28%

24

17:30 PM

4271.28 1,155.36 / 37.08%

1497.03 472.91 / 46.18%

87

19:30 PM

3638.04 -633.24 / -14.83%

887.57 -609.46 / -40.71%

47

2026-10-16 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3065.53 -828.81 / -21.28%

554.56 45.26 / 8.89%

34

11:30 AM

3403.46 337.93 / 11.02%

1231.98 677.42 / 122.15%

61

13:30 PM

3852.18 448.72 / 13.18%

1162.35 -69.63 / -5.65%

82

15:30 PM

3502.13 -350.05 / -9.09%

696.20 -466.15 / -40.10%

36

17:30 PM

3524.90 22.77 / 0.65%

664.52 -31.68 / -4.55%

04

19:30 PM

3086.66 -438.24 / -12.43%

728.83 64.31 / 9.68%

68

2026-10-15 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3918.35 294.99 / 8.14%

890.29 -205.93 / -18.79%

50

11:30 AM

3473.82 -444.53 / -11.34%

731.32 -158.97 / -17.86%

21

13:30 PM

4013.83 540.01 / 15.55%

1036.87 305.55 / 41.78%

36

15:30 PM

3007.44 -1,006.39 / -25.07%

1427.05 390.18 / 37.63%

47

17:30 PM

3396.05 388.61 / 12.92%

945.65 -481.40 / -33.73%

55

19:30 PM

3315.31 -80.74 / -2.38%

750.99 -194.66 / -20.58%

10

2026-10-14 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4420.75 -13.81 / -0.31%

1180.93 265.36 / 28.98%

50

11:30 AM

4148.76 -271.99 / -6.15%

988.38 -192.55 / -16.30%

68

13:30 PM

4157.17 8.41 / 0.20%

1323.28 334.90 / 33.88%

73

15:30 PM

3799.24 -357.93 / -8.61%

1419.71 96.43 / 7.29%

49

17:30 PM

3840.81 41.57 / 1.09%

1272.68 -147.03 / -10.36%

12

19:30 PM

3273.50 -567.31 / -14.77%

702.16 -570.52 / -44.83%

02

2026-10-13 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3695.55 -380.16 / -9.33%

710.29 -746.08 / -51.23%

50

11:30 AM

3608.26 -87.29 / -2.36%

673.94 -36.35 / -5.12%

63

13:30 PM

3740.71 132.45 / 3.67%

1165.35 491.41 / 72.92%

15

15:30 PM

4210.54 469.83 / 12.56%

1008.05 -157.30 / -13.50%

48

17:30 PM

3835.37 -375.17 / -8.91%

1153.68 145.63 / 14.45%

73

19:30 PM

3289.74 -545.63 / -14.23%

626.98 -526.70 / -45.65%

46

2026-10-12 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4390.35 1,306.91 / 42.38%

1328.07 110.93 / 9.11%

58

11:30 AM

4000.67 -389.68 / -8.88%

676.35 -651.72 / -49.07%

76

13:30 PM

3089.45 -911.22 / -22.78%

970.08 293.73 / 43.43%

50

15:30 PM

3965.83 876.38 / 28.37%

792.08 -178.00 / -18.35%

32

17:30 PM

4255.51 289.68 / 7.30%

758.84 -33.24 / -4.20%

18

19:30 PM

3613.00 -642.51 / -15.10%

1248.51 489.67 / 64.53%

08

2026-10-09 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3184.33 -337.47 / -9.58%

867.19 -82.54 / -8.69%

37

11:30 AM

4326.50 1,142.17 / 35.87%

1024.44 157.25 / 18.13%

04

13:30 PM

4042.21 -284.29 / -6.57%

856.76 -167.68 / -16.37%

16

15:30 PM

3875.26 -166.95 / -4.13%

1409.21 552.45 / 64.48%

69

17:30 PM

3382.52 -492.74 / -12.72%

1155.00 -254.21 / -18.04%

25

19:30 PM

3798.24 415.72 / 12.29%

754.71 -400.29 / -34.66%

44

2026-10-08 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3446.26 75.32 / 2.23%

949.48 101.61 / 11.98%

69

11:30 AM

3301.24 -145.02 / -4.21%

1143.37 193.89 / 20.42%

43

13:30 PM

3880.85 579.61 / 17.56%

678.21 -465.16 / -40.68%

58

15:30 PM

4046.23 165.38 / 4.26%

1401.41 723.20 / 106.63%

31

17:30 PM

4351.22 304.99 / 7.54%

524.12 -877.29 / -62.60%

24

19:30 PM

4275.39 -75.83 / -1.74%

1417.00 892.88 / 170.36%

97

2026-09-30 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3317.29 -170.45 / -4.89%

990.29 279.14 / 39.25%

90

11:30 AM

4158.48 841.19 / 25.36%

847.20 -143.09 / -14.45%

87

13:30 PM

4248.20 89.72 / 2.16%

873.09 25.89 / 3.06%

03

15:30 PM

3776.92 -471.28 / -11.09%

1415.78 542.69 / 62.16%

25

17:30 PM

4260.44 483.52 / 12.80%

1124.34 -291.44 / -20.59%

44

19:30 PM

3061.86 -1,198.58 / -28.13%

751.41 -372.93 / -33.17%

61

2026-09-29 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3105.05 -816.54 / -20.82%

1056.85 231.69 / 28.08%

56

11:30 AM

4449.32 1,344.27 / 43.29%

1353.81 296.96 / 28.10%

23

13:30 PM

4367.04 -82.28 / -1.85%

972.62 -381.19 / -28.16%

42

15:30 PM

3089.60 -1,277.44 / -29.25%

855.32 -117.30 / -12.06%

05

17:30 PM

3848.57 758.97 / 24.57%

780.69 -74.63 / -8.73%

70

19:30 PM

3624.03 -224.54 / -5.83%

933.96 153.27 / 19.63%

33

2026-09-28 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3290.91 151.52 / 4.83%

662.95 -451.44 / -40.51%

12

11:30 AM

3102.30 -188.61 / -5.73%

1474.90 811.95 / 122.48%

04

13:30 PM

3445.29 342.99 / 11.06%

783.98 -690.92 / -46.85%

93

15:30 PM

4002.86 557.57 / 16.18%

1388.04 604.06 / 77.05%

68

17:30 PM

3583.05 -419.81 / -10.49%

815.95 -572.09 / -41.22%

55

19:30 PM

3772.87 189.82 / 5.30%

671.01 -144.94 / -17.76%

71

2026-09-24 / Thursday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3158.28 69.62 / 2.25%

1474.34 76.05 / 5.44%

84

11:30 AM

3637.58 479.30 / 15.18%

989.71 -484.63 / -32.87%

89

13:30 PM

4213.44 575.86 / 15.83%

979.51 -10.20 / -1.03%

49

15:30 PM

3976.02 -237.42 / -5.63%

1318.09 338.58 / 34.57%

28

17:30 PM

4116.47 140.45 / 3.53%

542.96 -775.13 / -58.81%

72

19:30 PM

3619.23 -497.24 / -12.08%

1356.71 813.75 / 149.87%

36

2026-09-23 / Wednesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4497.40 1,071.99 / 31.30%

516.40 -42.70 / -7.64%

06

11:30 AM

4372.91 -124.49 / -2.77%

1151.42 635.02 / 122.97%

11

13:30 PM

3137.12 -1,235.79 / -28.26%

1083.62 -67.80 / -5.89%

23

15:30 PM

3577.87 440.75 / 14.05%

1392.64 309.02 / 28.52%

72

17:30 PM

3956.50 378.63 / 10.58%

1253.74 -138.90 / -9.97%

03

19:30 PM

3260.65 -695.85 / -17.59%

611.22 -642.52 / -51.25%

51

2026-09-22 / Tuesday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3868.57 132.44 / 3.54%

1354.63 571.03 / 72.87%

74

11:30 AM

3532.43 -336.14 / -8.69%

875.05 -479.58 / -35.40%

35

13:30 PM

4432.18 899.75 / 25.47%

729.57 -145.48 / -16.63%

89

15:30 PM

3676.62 -755.56 / -17.05%

772.87 43.30 / 5.94%

22

17:30 PM

3638.96 -37.66 / -1.02%

1364.91 592.04 / 76.60%

64

19:30 PM

3364.21 -274.75 / -7.55%

1217.79 -147.12 / -10.78%

17

2026-09-21 / Monday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

4227.94 -87.80 / -2.03%

1027.77 37.02 / 3.74%

47

11:30 AM

4316.50 88.56 / 2.09%

1373.48 345.71 / 33.64%

03

13:30 PM

3207.28 -1,109.22 / -25.70%

1395.87 22.39 / 1.63%

85

15:30 PM

3660.21 452.93 / 14.12%

1286.64 -109.23 / -7.83%

16

17:30 PM

3672.39 12.18 / 0.33%

784.09 -502.55 / -39.06%

94

19:30 PM

3968.77 296.38 / 8.07%

757.71 -26.38 / -3.36%

77

2026-09-18 / Friday

6 Results

Time
(時間)

SSE Index
(上证指数)

Value
(成交额)

Result
(结果)

09:30 AM

3928.63 35.08 / 0.90%

736.72 -500.29 / -40.44%

36

11:30 AM

4084.30 155.67 / 3.96%

521.90 -214.82 / -29.16%

01

13:30 PM

3990.75 -93.55 / -2.29%

569.56 47.66 / 9.13%

59

15:30 PM

3508.13 -482.62 / -12.09%

1299.10 729.54 / 128.09%

39

17:30 PM

4162.12 653.99 / 18.64%

743.97 -555.13 / -42.73%

23

19:30 PM

3946.79 -215.33 / -5.17%

802.02 58.05 / 7.80%

92